Company Info

Company Info

HIGH/LOW

IIFL Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
602.20 +29.70 (+ 5.19%)
Volume 255904
Prev. Close 572.50
Open Price 561.40
Today's Low / High
561.40
     
605.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
280.95
     
592.55

NSE

Dec 24, 03:59
602.15 +29.40 (+ 5.13%)
Volume 5216175
Prev. Close 572.75
Open Price 574.00
Today's Low / High
570.85
     
605.80
Bid Price(Qty.) 602.15 (221)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.80
     
592.80
ISIN No INE530B01024 Market Cap. ( in Cr. ) 25605.10 P/BV 1.97 Book Value ( ) 305.01
BSE Code 532636 52 Week High/Low ( ) 593/280 FV/ML 2/1 P/E(X) 67.60
NSE Code IIFLEQ Book Closure 30/09/2024 EPS ( ) 8.91 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.55 01/12/2025 280.95 04/03/2025
NSE 592.80 01/12/2025 279.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025582.0022/12/2025562.4522/12/2025
19/12/2025580.0015/12/2025555.1018/12/2025
12/12/2025582.4512/12/2025546.4508/12/2025
05/12/2025592.5501/12/2025558.3005/12/2025
28/11/2025581.0028/11/2025533.1024/11/2025
21/11/2025567.0018/11/2025538.3521/11/2025
14/11/2025557.7014/11/2025524.7510/11/2025
07/11/2025559.6503/11/2025516.1507/11/2025
31/10/2025551.7031/10/2025490.9027/10/2025
24/10/2025507.0021/10/2025488.0024/10/2025