Company Info

Company Info

HIGH/LOW

India Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 01:58
403.40 +27.85 (+ 7.42%)
Volume 99760
Prev. Close 375.55
Open Price 375.20
Today's Low / High
373.85
     
403.40
Bid Price(Qty.) 402.75 (10)
Open Pr.(Qty.) 403.15 (91)
52 Wk Low / High
239.00
     
429.90

NSE

Dec 04, 01:39
399.45 +23.75 (+ 6.32%)
Volume 2780746
Prev. Close 375.70
Open Price 374.00
Today's Low / High
373.60
     
399.95
Bid Price(Qty.) 399.40 (28)
Open Pr.(Qty.) 399.65 (138)
52 Wk Low / High
238.85
     
430.45
ISIN No INE383A01012 Market Cap. ( in Cr. ) 12378.84 P/BV 2.35 Book Value ( ) 169.83
BSE Code 530005 52 Week High/Low ( ) 430/239 FV/ML 10/1 P/E(X) 0.00
NSE Code INDIACEMEQ Book Closure 23/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 429.90 30/10/2025 239.00 28/02/2025
NSE 430.45 30/10/2025 238.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/2025401.1501/12/2025372.1503/12/2025
28/11/2025408.6524/11/2025390.9028/11/2025
21/11/2025424.0019/11/2025388.5017/11/2025
14/11/2025398.1513/11/2025371.6010/11/2025
07/11/2025408.3003/11/2025377.4007/11/2025
31/10/2025429.9030/10/2025382.2528/10/2025
24/10/2025396.8520/10/2025389.5524/10/2025
17/10/2025397.1516/10/2025383.5015/10/2025
10/10/2025399.0006/10/2025383.2506/10/2025
03/10/2025394.7001/10/2025379.8030/09/2025