Company Info

Company Info

HIGH/LOW

Indiabulls Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
17.59 +0.70 (+ 4.14%)
Volume 4719502
Prev. Close 16.89
Open Price 17.50
Today's Low / High
17.03
     
18.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.93
     
20.91

NSE

Apr 17
17.58 +0.66 (+ 3.90%)
Volume 33841735
Prev. Close 16.92
Open Price 17.40
Today's Low / High
16.92
     
18.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.90
     
21.25
ISIN No INE126M01010 Market Cap. ( in Cr. ) 4086.26 P/BV 1.41 Book Value ( ) 12.46
BSE Code 533520 52 Week High/Low ( ) 21/9 FV/ML 2/1 P/E(X) 0.00
NSE Code IBULLSLTDEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.91 30/10/2025 8.93 25/02/2026
NSE 21.25 30/10/2025 8.90 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202618.3617/04/202611.8613/04/2026
10/04/202612.9910/04/202610.3607/04/2026
02/04/202610.7302/04/20269.0230/03/2026
27/03/202610.3425/03/20269.1227/03/2026
20/03/202610.8418/03/20269.3116/03/2026
13/03/202611.2711/03/20269.0009/03/2026
06/03/202610.3602/03/20269.5205/03/2026
27/02/202610.8027/02/20268.9325/02/2026
20/02/202610.2018/02/20269.2520/02/2026
13/02/202611.1110/02/20269.3813/02/2026