Company Info

Company Info

HIGH/LOW

IndiaMART InterMESH Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
2288.85 +174.60 (+ 8.26%)
Volume 42841
Prev. Close 2114.25
Open Price 2215.00
Today's Low / High
2209.25
     
2304.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1850.00
     
2772.00

NSE

Jan 16
2289.00 +174.50 (+ 8.25%)
Volume 1222578
Prev. Close 2114.50
Open Price 2211.50
Today's Low / High
2211.00
     
2304.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1900.10
     
2799.00
ISIN No INE933S01016 Market Cap. ( in Cr. ) 13753.95 P/BV 6.43 Book Value ( ) 355.78
BSE Code 542726 52 Week High/Low ( ) 2799/1900 FV/ML 10/1 P/E(X) 24.98
NSE Code INDIAMARTEQ Book Closure 06/06/2025 EPS ( ) 91.65 Div Yield (%) 2.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,850.00 07/04/2025
NSE 2,799.00 14/07/2025 1,900.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20262,172.0513/01/20262,110.0014/01/2026
09/01/20262,210.0005/01/20262,122.8509/01/2026
02/01/20262,259.9030/12/20252,160.0002/01/2026
31/12/20252,259.9030/12/20252,191.0030/12/2025
26/12/20252,298.9024/12/20252,201.0022/12/2025
19/12/20252,300.0019/12/20252,205.0017/12/2025
12/12/20252,312.4008/12/20252,213.8012/12/2025
05/12/20252,345.0003/12/20252,281.0502/12/2025
28/11/20252,365.1025/11/20252,293.2025/11/2025
21/11/20252,482.8017/11/20252,314.4021/11/2025