Company Info

Company Info

HIGH/LOW

Ingersoll-Rand (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
3724.40 +185.65 (+ 5.25%)
Volume 52678
Prev. Close 3538.75
Open Price 3538.75
Today's Low / High
3538.75
     
3839.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3070.00
     
4449.95

NSE

Feb 13
3723.70 +184.00 (+ 5.20%)
Volume 187183
Prev. Close 3539.70
Open Price 3660.00
Today's Low / High
3606.40
     
3849.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3063.30
     
4477.80
ISIN No INE177A01018 Market Cap. ( in Cr. ) 11754.98 P/BV 18.08 Book Value ( ) 205.92
BSE Code 500210 52 Week High/Low ( ) 4478/3063 FV/ML 10/1 P/E(X) 43.94
NSE Code INGERRANDEQ Book Closure 25/11/2025 EPS ( ) 84.74 Div Yield (%) 2.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,449.95 01/10/2025 3,070.00 21/01/2026
NSE 4,477.80 01/10/2025 3,063.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20263,839.0013/02/20263,400.0009/02/2026
06/02/20263,511.0004/02/20263,297.3001/02/2026
30/01/20263,361.2530/01/20263,089.9027/01/2026
23/01/20263,255.7519/01/20263,070.0021/01/2026
16/01/20263,297.0012/01/20263,160.0014/01/2026
09/01/20263,564.0005/01/20263,281.0509/01/2026
02/01/20263,543.7031/12/20253,330.0530/12/2025
31/12/20253,543.7031/12/20253,330.0530/12/2025
26/12/20253,471.6523/12/20253,348.7026/12/2025
19/12/20253,589.8515/12/20253,378.0019/12/2025