Company Info

Company Info

HIGH/LOW

Inox Green Energy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 03:10
173.65 +15.05 (+ 9.49%)
Volume 149496
Prev. Close 158.60
Open Price 165.00
Today's Low / High
162.90
     
175.40
Bid Price(Qty.) 173.45 (11)
Open Pr.(Qty.) 173.80 (403)
52 Wk Low / High
95.65
     
279.00

NSE

Jan 22, 02:59
173.94 +15.11 (+ 9.51%)
Volume 3262222
Prev. Close 158.83
Open Price 165.37
Today's Low / High
162.50
     
176.75
Bid Price(Qty.) 173.73 (425)
Open Pr.(Qty.) 173.94 (126)
52 Wk Low / High
104.00
     
279.00
ISIN No INE510W01014 Market Cap. ( in Cr. ) 6517.63 P/BV 3.48 Book Value ( ) 50.04
BSE Code 543667 52 Week High/Low ( ) 279/104 FV/ML 10/1 P/E(X) 329.43
NSE Code INOXGREENEQ Book Closure EPS ( ) 0.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.00 03/11/2025 95.65 07/04/2025
NSE 279.00 03/11/2025 104.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026188.6019/01/2026153.5021/01/2026
16/01/2026194.4514/01/2026178.1012/01/2026
09/01/2026216.9505/01/2026185.1509/01/2026
02/01/2026215.5002/01/2026203.0531/12/2025
31/12/2025214.9530/12/2025203.0531/12/2025
26/12/2025217.0023/12/2025197.1022/12/2025
19/12/2025205.6019/12/2025195.8018/12/2025
12/12/2025206.0008/12/2025186.9009/12/2025
05/12/2025221.4003/12/2025204.7505/12/2025
28/11/2025227.8524/11/2025215.5025/11/2025