Company Info

Company Info

HIGH/LOW

Inox India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22
1592.90 +111.30 (+ 7.51%)
Volume 33334
Prev. Close 1481.60
Open Price 1499.65
Today's Low / High
1479.85
     
1603.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
956.00
     
1603.15

NSE

Apr 22
1592.90 +110.30 (+ 7.44%)
Volume 601226
Prev. Close 1482.60
Open Price 1493.50
Today's Low / High
1480.00
     
1604.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
951.55
     
1604.40
ISIN No INE616N01034 Market Cap. ( in Cr. ) 14457.72 P/BV 13.89 Book Value ( ) 114.68
BSE Code 544046 52 Week High/Low ( ) 1604/952 FV/ML 2/1 P/E(X) 63.96
NSE Code INOXINDIAEQ Book Closure 04/06/2025 EPS ( ) 24.90 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,603.15 22/04/2026 956.00 07/05/2025
NSE 1,604.40 22/04/2026 951.55 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20261,603.1522/04/20261,457.1521/04/2026
17/04/20261,554.7017/04/20261,287.0013/04/2026
10/04/20261,324.0010/04/20261,204.7507/04/2026
02/04/20261,251.0001/04/20261,155.1530/03/2026
27/03/20261,261.2525/03/20261,151.8023/03/2026
20/03/20261,229.9520/03/20261,116.5016/03/2026
13/03/20261,209.8010/03/20261,129.4513/03/2026
06/03/20261,215.1506/03/20261,030.8502/03/2026
27/02/20261,173.1527/02/20261,131.0524/02/2026
20/02/20261,203.5516/02/20261,124.5519/02/2026