Company Info

Company Info

HIGH/LOW

Inventurus Knowledge Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
1705.40 +88.95 (+ 5.50%)
Volume 169938
Prev. Close 1616.45
Open Price 1625.20
Today's Low / High
1625.20
     
1719.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1226.15
     
1927.00

NSE

Feb 05
1703.70 +94.80 (+ 5.89%)
Volume 1083555
Prev. Close 1608.90
Open Price 1630.90
Today's Low / High
1630.90
     
1719.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1236.80
     
1929.00
ISIN No INE115Q01022 Market Cap. ( in Cr. ) 29230.92 P/BV 13.04 Book Value ( ) 130.61
BSE Code 544309 52 Week High/Low ( ) 1929/1237 FV/ML 1/1 P/E(X) 60.14
NSE Code IKSEQ Book Closure EPS ( ) 28.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,927.00 25/02/2025 1,226.15 07/04/2025
NSE 1,929.00 25/02/2025 1,236.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/20261,697.3003/02/20261,501.6501/02/2026
30/01/20261,696.9528/01/20261,492.0027/01/2026
23/01/20261,700.9522/01/20261,589.2521/01/2026
16/01/20261,705.0014/01/20261,622.4012/01/2026
09/01/20261,711.6505/01/20261,617.4507/01/2026
02/01/20261,736.2529/12/20251,642.0031/12/2025
31/12/20251,736.2529/12/20251,642.0031/12/2025
26/12/20251,776.0024/12/20251,666.4022/12/2025
19/12/20251,700.6519/12/20251,625.0015/12/2025
12/12/20251,655.1012/12/20251,560.0011/12/2025