Company Info

Company Info

HIGH/LOW

Inventurus Knowledge Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:46
1659.90 +5.75 (+ 0.35%)
Volume 3092
Prev. Close 1654.15
Open Price 1673.80
Today's Low / High
1651.65
     
1676.65
Bid Price(Qty.) 1658.35 (39)
Open Pr.(Qty.) 1659.90 (1)
52 Wk Low / High
1262.35
     
1875.25

NSE

May 04, 09:34
1662.80 +8.10 (+ 0.49%)
Volume 26023
Prev. Close 1654.70
Open Price 1672.00
Today's Low / High
1652.00
     
1677.00
Bid Price(Qty.) 1661.90 (40)
Open Pr.(Qty.) 1662.80 (3)
52 Wk Low / High
1262.00
     
1876.00
ISIN No INE115Q01022 Market Cap. ( in Cr. ) 28529.18 P/BV 11.76 Book Value ( ) 141.44
BSE Code 544309 52 Week High/Low ( ) 1876/1262 FV/ML 1/1 P/E(X) 58.69
NSE Code IKSEQ Book Closure EPS ( ) 28.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,875.25 17/06/2025 1,262.35 23/03/2026
NSE 1,876.00 17/06/2025 1,262.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,664.8030/04/20261,427.3027/04/2026
24/04/20261,572.8024/04/20261,407.6522/04/2026
17/04/20261,557.2516/04/20261,472.5513/04/2026
10/04/20261,555.2010/04/20261,315.4506/04/2026
02/04/20261,361.2001/04/20261,301.3002/04/2026
27/03/20261,371.0525/03/20261,262.3523/03/2026
20/03/20261,376.5016/03/20261,308.0519/03/2026
13/03/20261,406.0510/03/20261,282.6009/03/2026
06/03/20261,386.7502/03/20261,282.8005/03/2026
27/02/20261,591.4023/02/20261,351.9027/02/2026