Company Info

Company Info

HIGH/LOW

Ircon International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
157.70 +8.00 (+ 5.34%)
Volume 777364
Prev. Close 149.70
Open Price 150.40
Today's Low / High
148.65
     
159.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.30
     
237.60

NSE

Dec 11
157.76 +8.10 (+ 5.41%)
Volume 11814488
Prev. Close 149.66
Open Price 151.35
Today's Low / High
148.53
     
159.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.24
     
237.70
ISIN No INE962Y01021 Market Cap. ( in Cr. ) 14837.58 P/BV 2.35 Book Value ( ) 67.26
BSE Code 541956 52 Week High/Low ( ) 238/134 FV/ML 2/1 P/E(X) 20.40
NSE Code IRCONEQ Book Closure 11/09/2025 EPS ( ) 7.73 Div Yield (%) 1.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.60 11/12/2024 134.30 03/03/2025
NSE 237.70 11/12/2024 134.24 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025159.4011/12/2025143.5009/12/2025
05/12/2025162.2001/12/2025151.0005/12/2025
28/11/2025166.4027/11/2025158.6025/11/2025
21/11/2025172.3017/11/2025162.0521/11/2025
14/11/2025167.8512/11/2025160.6013/11/2025
07/11/2025171.7003/11/2025159.7507/11/2025
31/10/2025175.0530/10/2025167.1528/10/2025
24/10/2025172.2023/10/2025167.2520/10/2025
17/10/2025175.8513/10/2025168.1017/10/2025
10/10/2025184.5007/10/2025172.0507/10/2025