Company Info

Company Info

HIGH/LOW

Ircon International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
154.75 +12.35 (+ 8.67%)
Volume 2175041
Prev. Close 142.40
Open Price 142.95
Today's Low / High
142.95
     
159.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.50
     
225.70

NSE

Apr 17
154.69 +12.32 (+ 8.65%)
Volume 41393812
Prev. Close 142.37
Open Price 143.16
Today's Low / High
143.16
     
159.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.50
     
225.52
ISIN No INE962Y01021 Market Cap. ( in Cr. ) 14548.84 P/BV 2.23 Book Value ( ) 69.47
BSE Code 541956 52 Week High/Low ( ) 226/115 FV/ML 2/1 P/E(X) 20.00
NSE Code IRCONEQ Book Closure 17/02/2026 EPS ( ) 7.73 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.70 05/06/2025 114.50 23/03/2026
NSE 225.52 05/06/2025 114.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026159.6017/04/2026130.2513/04/2026
10/04/2026139.4010/04/2026121.1006/04/2026
02/04/2026126.2501/04/2026114.9030/03/2026
27/03/2026127.3525/03/2026114.5023/03/2026
20/03/2026131.2018/03/2026123.2020/03/2026
13/03/2026143.0509/03/2026129.8013/03/2026
06/03/2026150.1506/03/2026130.0504/03/2026
27/02/2026151.5023/02/2026142.9527/02/2026
20/02/2026154.2017/02/2026147.7520/02/2026
13/02/2026164.5510/02/2026151.3513/02/2026