Company Info

Company Info

HIGH/LOW

ISGEC Heavy Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10
932.90 +144.45 (+ 18.32%)
Volume 160135
Prev. Close 788.45
Open Price 888.00
Today's Low / High
885.00
     
946.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
682.75
     
1285.95

NSE

Feb 10
931.00 +142.45 (+ 18.06%)
Volume 2053135
Prev. Close 788.55
Open Price 890.00
Today's Low / High
890.00
     
946.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
683.95
     
1281.30
ISIN No INE858B01029 Market Cap. ( in Cr. ) 6845.60 P/BV 2.46 Book Value ( ) 379.18
BSE Code 533033 52 Week High/Low ( ) 1281/684 FV/ML 1/1 P/E(X) 27.47
NSE Code ISGECEQ Book Closure 09/09/2025 EPS ( ) 33.89 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,285.95 28/04/2025 682.75 27/01/2026
NSE 1,281.30 26/05/2025 683.95 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026946.1010/02/2026769.6009/02/2026
06/02/2026812.0004/02/2026729.5002/02/2026
30/01/2026762.6530/01/2026682.7527/01/2026
23/01/2026773.6519/01/2026721.3521/01/2026
16/01/2026836.1512/01/2026764.2016/01/2026
09/01/2026899.1505/01/2026825.7509/01/2026
02/01/2026947.5030/12/2025876.4530/12/2025
31/12/2025947.5030/12/2025876.4530/12/2025
26/12/2025971.0024/12/2025816.1022/12/2025
19/12/2025864.9515/12/2025795.8519/12/2025