Company Info

Company Info

HIGH/LOW

ITC Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
206.00 -1.75 ( -0.84%)
Volume 457127
Prev. Close 207.75
Open Price 210.80
Today's Low / High
205.20
     
212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
261.35

NSE

Dec 05
205.91 -1.81 ( -0.87%)
Volume 10737299
Prev. Close 207.72
Open Price 211.50
Today's Low / High
205.20
     
211.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
261.62
ISIN No INE379A01028 Market Cap. ( in Cr. ) 42885.93 P/BV 4.01 Book Value ( ) 51.34
BSE Code 544325 52 Week High/Low ( ) 262/155 FV/ML 1/1 P/E(X) 67.58
NSE Code ITCHOTELSEQ Book Closure EPS ( ) 3.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.35 21/07/2025 158.00 25/02/2025
NSE 261.62 21/07/2025 155.10 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025212.0005/12/2025205.2005/12/2025
28/11/2025212.2527/11/2025205.8027/11/2025
21/11/2025213.0017/11/2025204.2021/11/2025
14/11/2025210.1012/11/2025204.8011/11/2025
07/11/2025218.2003/11/2025207.6007/11/2025
31/10/2025226.6527/10/2025214.7031/10/2025
24/10/2025226.5023/10/2025217.5520/10/2025
17/10/2025219.7516/10/2025208.3015/10/2025
10/10/2025219.9006/10/2025213.0006/10/2025
03/10/2025237.8029/09/2025215.0003/10/2025