Company Info

Company Info

HIGH/LOW

JBM Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
640.35 +62.45 (+ 10.81%)
Volume 2776685
Prev. Close 577.90
Open Price 593.75
Today's Low / High
579.70
     
659.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
489.30
     
834.28

NSE

Dec 24, 03:59
639.95 +62.00 (+ 10.73%)
Volume 35985695
Prev. Close 577.95
Open Price 582.40
Today's Low / High
580.00
     
658.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 639.95 (36409)
52 Wk Low / High
489.80
     
831.43
ISIN No INE927D01051 Market Cap. ( in Cr. ) 15134.45 P/BV 10.68 Book Value ( ) 59.93
BSE Code 532605 52 Week High/Low ( ) 831/490 FV/ML 1/1 P/E(X) 74.96
NSE Code JBMAEQ Book Closure 27/08/2025 EPS ( ) 8.54 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 834.28 24/12/2024 489.30 17/03/2025
NSE 831.43 24/12/2024 489.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025584.0023/12/2025569.6022/12/2025
19/12/2025585.7019/12/2025541.0018/12/2025
12/12/2025593.9508/12/2025551.8511/12/2025
05/12/2025626.9501/12/2025587.9005/12/2025
28/11/2025624.5027/11/2025603.0024/11/2025
21/11/2025644.9017/11/2025611.9521/11/2025
14/11/2025644.9513/11/2025621.0011/11/2025
07/11/2025672.3003/11/2025628.6007/11/2025
31/10/2025691.1530/10/2025645.4527/10/2025
24/10/2025667.2520/10/2025645.4024/10/2025