Company Info

Company Info

HIGH/LOW

Jindal Poly Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04
717.55 -9.20 ( -1.27%)
Volume 4573
Prev. Close 726.75
Open Price 749.00
Today's Low / High
708.30
     
759.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.90
     
1025.35

NSE

May 04
720.90 -4.75 ( -0.65%)
Volume 53671
Prev. Close 725.65
Open Price 761.90
Today's Low / High
706.25
     
761.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
1026.45
ISIN No INE197D01010 Market Cap. ( in Cr. ) 3156.56 P/BV 0.79 Book Value ( ) 914.80
BSE Code 500227 52 Week High/Low ( ) 1026/365 FV/ML 10/1 P/E(X) 28.75
NSE Code JINDALPOLYEQ Book Closure 23/09/2025 EPS ( ) 25.07 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.35 19/03/2026 359.90 22/01/2026
NSE 1,026.45 19/03/2026 365.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026759.0004/05/2026708.3004/05/2026
30/04/2026741.7530/04/2026666.0028/04/2026
24/04/2026742.6022/04/2026691.1024/04/2026
17/04/2026773.0015/04/2026704.9017/04/2026
10/04/2026894.1008/04/2026772.7010/04/2026
02/04/2026776.7501/04/2026702.8501/04/2026
27/03/2026908.1523/03/2026778.7027/03/2026
20/03/20261,025.3519/03/2026895.7016/03/2026
13/03/2026961.6013/03/2026744.7509/03/2026
06/03/2026776.7006/03/2026588.3002/03/2026