Company Info

Company Info

HIGH/LOW

Jindal Saw Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:18
179.50 +24.65 (+ 15.92%)
Volume 7757372
Prev. Close 154.85
Open Price 154.30
Today's Low / High
154.30
     
182.00
Bid Price(Qty.) 179.40 (2593)
Open Pr.(Qty.) 179.60 (3251)
52 Wk Low / High
153.20
     
286.50

NSE

Jan 19, 02:04
179.38 +24.74 (+ 16.00%)
Volume 87300153
Prev. Close 154.64
Open Price 155.00
Today's Low / High
155.00
     
182.00
Bid Price(Qty.) 179.30 (3152)
Open Pr.(Qty.) 179.38 (2245)
52 Wk Low / High
153.00
     
286.40
ISIN No INE324A01032 Market Cap. ( in Cr. ) 11471.50 P/BV 0.95 Book Value ( ) 188.94
BSE Code 500378 52 Week High/Low ( ) 286/153 FV/ML 1/1 P/E(X) 6.60
NSE Code JINDALSAWEQ Book Closure 05/06/2025 EPS ( ) 27.18 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.50 20/03/2025 153.20 09/12/2025
NSE 286.40 20/03/2025 153.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026163.5013/01/2026154.1016/01/2026
09/01/2026175.0506/01/2026160.4509/01/2026
02/01/2026170.9502/01/2026163.3529/12/2025
31/12/2025170.0031/12/2025163.3529/12/2025
26/12/2025171.2523/12/2025161.8022/12/2025
19/12/2025165.9018/12/2025160.3519/12/2025
12/12/2025163.6510/12/2025153.2009/12/2025
05/12/2025169.7001/12/2025161.2005/12/2025
28/11/2025169.5526/11/2025160.2524/11/2025
21/11/2025170.5017/11/2025163.1521/11/2025