Company Info

Company Info

HIGH/LOW

Jindal Stainless Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 04:00
795.90 +39.25 (+ 5.19%)
Volume 46717
Prev. Close 756.65
Open Price 764.60
Today's Low / High
757.35
     
799.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
497.00
     
883.25

NSE

Feb 23, 03:58
795.20 +33.90 (+ 4.45%)
Volume 1952324
Prev. Close 761.30
Open Price 762.05
Today's Low / High
757.65
     
799.60
Bid Price(Qty.) 795.20 (76)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
496.60
     
884.00
ISIN No INE220G01021 Market Cap. ( in Cr. ) 65557.85 P/BV 3.47 Book Value ( ) 229.28
BSE Code 532508 52 Week High/Low ( ) 884/497 FV/ML 2/1 P/E(X) 26.17
NSE Code JSLEQ Book Closure 29/01/2026 EPS ( ) 30.39 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 883.25 07/01/2026 497.00 07/04/2025
NSE 884.00 07/01/2026 496.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026770.0018/02/2026734.0517/02/2026
13/02/2026803.9011/02/2026761.5013/02/2026
06/02/2026824.6501/02/2026768.0002/02/2026
30/01/2026835.9029/01/2026730.7527/01/2026
23/01/2026816.0019/01/2026735.7021/01/2026
16/01/2026816.8516/01/2026749.0012/01/2026
09/01/2026883.2507/01/2026767.5509/01/2026
02/01/2026866.9031/12/2025776.8529/12/2025
31/12/2025866.9031/12/2025776.8529/12/2025
26/12/2025805.0022/12/2025787.6523/12/2025