Company Info

Company Info

HIGH/LOW

JK Lakshmi Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29, 04:01
587.55 -17.40 ( -2.88%)
Volume 12008
Prev. Close 604.95
Open Price 603.95
Today's Low / High
584.05
     
606.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.55
     
1020.85

NSE

May 29, 03:59
590.35 -13.65 ( -2.26%)
Volume 140934
Prev. Close 604.00
Open Price 603.60
Today's Low / High
584.00
     
609.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 590.35 (512)
52 Wk Low / High
549.95
     
1021.20
ISIN No INE786A01032 Market Cap. ( in Cr. ) 7328.87 P/BV 1.95 Book Value ( ) 303.16
BSE Code 500380 52 Week High/Low ( ) 1021/550 FV/ML 5/1 P/E(X) 17.79
NSE Code JKLAKSHMIEQ Book Closure 12/06/2025 EPS ( ) 33.19 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.85 22/07/2025 550.55 30/03/2026
NSE 1,021.20 22/07/2025 549.95 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026621.5525/05/2026597.7527/05/2026
22/05/2026654.7019/05/2026602.0021/05/2026
15/05/2026688.2012/05/2026643.0013/05/2026
08/05/2026679.5008/05/2026648.0004/05/2026
30/04/2026674.3529/04/2026640.1027/04/2026
24/04/2026674.0020/04/2026632.8524/04/2026
17/04/2026679.9017/04/2026601.4513/04/2026
10/04/2026645.0008/04/2026576.0006/04/2026
02/04/2026593.7001/04/2026550.5530/03/2026
27/03/2026625.2525/03/2026575.0023/03/2026