Company Info

Company Info

HIGH/LOW

JSW Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
137.90 +10.35 (+ 8.11%)
Volume 7363277
Prev. Close 127.55
Open Price 130.00
Today's Low / High
130.00
     
142.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.65
     
162.20

NSE

May 22
137.99 +10.53 (+ 8.26%)
Volume 108481624
Prev. Close 127.46
Open Price 130.10
Today's Low / High
130.10
     
142.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.65
     
162.15
ISIN No INE718I01012 Market Cap. ( in Cr. ) 18813.07 P/BV 3.04 Book Value ( ) 45.46
BSE Code 544480 52 Week High/Low ( ) 162/107 FV/ML 10/1 P/E(X) 0.00
NSE Code JSWCEMENTEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.20 04/09/2025 106.65 04/12/2025
NSE 162.15 04/09/2025 106.65 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026142.5022/05/2026120.0020/05/2026
15/05/2026125.5511/05/2026119.3013/05/2026
08/05/2026126.3507/05/2026122.2505/05/2026
30/04/2026126.4027/04/2026122.0030/04/2026
24/04/2026137.9021/04/2026122.7524/04/2026
17/04/2026129.8516/04/2026122.7013/04/2026
10/04/2026128.5010/04/2026114.1006/04/2026
02/04/2026116.3002/04/2026109.5530/03/2026
27/03/2026119.2525/03/2026112.3523/03/2026
20/03/2026119.2018/03/2026114.3019/03/2026