Company Info

Company Info

HIGH/LOW

JSW Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
518.40 +30.70 (+ 6.29%)
Volume 1180596
Prev. Close 487.70
Open Price 484.50
Today's Low / High
484.15
     
528.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.00
     
578.85

NSE

Mar 12, 04:04
518.30 +30.30 (+ 6.21%)
Volume 19316979
Prev. Close 488.00
Open Price 484.00
Today's Low / High
484.00
     
528.00
Bid Price(Qty.) 518.30 (884)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
427.75
     
579.00
ISIN No INE121E01018 Market Cap. ( in Cr. ) 91080.46 P/BV 3.07 Book Value ( ) 168.78
BSE Code 533148 52 Week High/Low ( ) 579/428 FV/ML 10/1 P/E(X) 46.69
NSE Code JSWENERGYEQ Book Closure 06/06/2025 EPS ( ) 11.10 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 578.85 24/03/2025 428.00 27/01/2026
NSE 579.00 24/03/2025 427.75 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/2026498.6011/03/2026465.8009/03/2026
06/03/2026499.9506/03/2026440.5002/03/2026
27/02/2026506.4526/02/2026480.0024/02/2026
20/02/2026495.7519/02/2026466.7516/02/2026
13/02/2026485.4510/02/2026468.8013/02/2026
06/02/2026474.5005/02/2026437.1001/02/2026
30/01/2026477.4027/01/2026428.0027/01/2026
23/01/2026500.2519/01/2026470.8021/01/2026
16/01/2026502.6516/01/2026479.5012/01/2026
09/01/2026523.9505/01/2026487.3009/01/2026