Company Info

Company Info

HIGH/LOW

JSW Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:17
275.75 +18.10 (+ 7.03%)
Volume 494997
Prev. Close 257.65
Open Price 263.95
Today's Low / High
262.30
     
279.75
Bid Price(Qty.) 275.50 (20)
Open Pr.(Qty.) 275.80 (36)
52 Wk Low / High
218.10
     
348.95

NSE

Jan 19, 02:04
276.75 +19.05 (+ 7.39%)
Volume 9102841
Prev. Close 257.70
Open Price 265.00
Today's Low / High
262.30
     
279.75
Bid Price(Qty.) 276.60 (935)
Open Pr.(Qty.) 276.80 (40)
52 Wk Low / High
218.20
     
349.00
ISIN No INE880J01026 Market Cap. ( in Cr. ) 58117.54 P/BV 5.69 Book Value ( ) 48.61
BSE Code 543994 52 Week High/Low ( ) 349/218 FV/ML 2/1 P/E(X) 38.67
NSE Code JSWINFRAEQ Book Closure 01/07/2025 EPS ( ) 7.16 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.95 24/09/2025 218.10 18/02/2025
NSE 349.00 24/09/2025 218.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026271.4513/01/2026257.1016/01/2026
09/01/2026287.2005/01/2026265.5509/01/2026
02/01/2026287.8530/12/2025277.0529/12/2025
31/12/2025287.8530/12/2025277.0529/12/2025
26/12/2025290.0024/12/2025278.1522/12/2025
19/12/2025277.8519/12/2025267.0518/12/2025
12/12/2025276.0012/12/2025258.0009/12/2025
05/12/2025275.4001/12/2025266.2505/12/2025
28/11/2025275.5527/11/2025264.7024/11/2025
21/11/2025287.1518/11/2025269.6021/11/2025