Company Info

Company Info

HIGH/LOW

K P Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 12:46
447.45 +2.50 (+ 0.56%)
Volume 36813
Prev. Close 444.95
Open Price 461.00
Today's Low / High
440.00
     
461.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.60
     
513.90
K P Energy Ltd.is not traded in NSE
ISIN No INE127T01021 Market Cap. ( in Cr. ) 2984.04 P/BV 19.71 Book Value ( ) 22.70
BSE Code 539686 52 Week High/Low ( ) 514/65 FV/ML 5/1 P/E(X) 51.17
NSE Code - Book Closure 12/02/2024 EPS ( ) 8.75 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.90 07/05/2024 64.60 23/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024487.0016/05/2024422.1013/05/2024
10/05/2024513.9007/05/2024427.6010/05/2024
03/05/2024469.3503/05/2024402.6529/04/2024
26/04/2024451.0025/04/2024383.0022/04/2024
19/04/2024375.8019/04/2024335.0016/04/2024
12/04/2024370.0008/04/2024346.0010/04/2024
05/04/2024396.5002/04/2024353.0505/04/2024
28/03/2024371.0028/03/2024328.0026/03/2024
22/03/2024362.0018/03/2024310.0020/03/2024
15/03/2024415.1011/03/2024339.2014/03/2024