Company Info

Company Info

HIGH/LOW

Kansai Nerolac Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
174.00 +12.75 (+ 7.91%)
Volume 57448
Prev. Close 161.25
Open Price 161.65
Today's Low / High
161.60
     
175.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
274.80

NSE

Mar 25
173.61 +12.32 (+ 7.64%)
Volume 1117577
Prev. Close 161.29
Open Price 161.77
Today's Low / High
161.77
     
175.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
157.91
     
271.18
ISIN No INE531A01024 Market Cap. ( in Cr. ) 14039.12 P/BV 2.13 Book Value ( ) 81.49
BSE Code 500165 52 Week High/Low ( ) 271/158 FV/ML 1/1 P/E(X) 12.28
NSE Code KANSAINEREQ Book Closure 23/06/2025 EPS ( ) 14.13 Div Yield (%) 2.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.80 24/04/2025 158.00 23/03/2026
NSE 271.18 22/04/2025 157.91 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026175.0025/03/2026158.0023/03/2026
20/03/2026184.0516/03/2026165.9520/03/2026
13/03/2026191.7011/03/2026180.3509/03/2026
06/03/2026199.2005/03/2026188.6006/03/2026
27/02/2026204.9527/02/2026196.0027/02/2026
20/02/2026207.9516/02/2026196.8516/02/2026
13/02/2026214.5009/02/2026196.6513/02/2026
06/02/2026237.3003/02/2026213.6006/02/2026
30/01/2026231.3030/01/2026222.0528/01/2026
23/01/2026234.0019/01/2026222.0021/01/2026