Company Info

Company Info

HIGH/LOW

Kansai Nerolac Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
244.70 +20.45 (+ 9.12%)
Volume 55225
Prev. Close 224.25
Open Price 224.30
Today's Low / High
224.20
     
262.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.35
     
274.80

NSE

Dec 24, 03:59
242.22 +17.96 (+ 8.01%)
Volume 1518787
Prev. Close 224.26
Open Price 224.90
Today's Low / High
224.04
     
264.00
Bid Price(Qty.) 242.22 (24423)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.20
     
271.18
ISIN No INE531A01024 Market Cap. ( in Cr. ) 19583.99 P/BV 3.03 Book Value ( ) 80.06
BSE Code 500165 52 Week High/Low ( ) 271/218 FV/ML 1/1 P/E(X) 17.13
NSE Code KANSAINEREQ Book Closure 23/06/2025 EPS ( ) 14.14 Div Yield (%) 1.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.80 24/04/2025 218.35 04/03/2025
NSE 271.18 22/04/2025 218.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025225.1022/12/2025222.5022/12/2025
19/12/2025227.1515/12/2025220.2018/12/2025
12/12/2025229.2008/12/2025219.0008/12/2025
05/12/2025237.6001/12/2025225.9505/12/2025
28/11/2025237.4527/11/2025229.2025/11/2025
21/11/2025250.0018/11/2025232.2021/11/2025
14/11/2025252.4513/11/2025242.0512/11/2025
07/11/2025251.1506/11/2025243.2504/11/2025
31/10/2025255.0027/10/2025247.1028/10/2025
24/10/2025258.9021/10/2025249.8520/10/2025