Company Info

Company Info

HIGH/LOW

KEC International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
768.30 +46.05 (+ 6.38%)
Volume 360309
Prev. Close 722.25
Open Price 754.35
Today's Low / High
721.45
     
774.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.05
     
1312.00

NSE

Nov 11, 03:59
768.05 +45.80 (+ 6.34%)
Volume 6874619
Prev. Close 722.25
Open Price 750.00
Today's Low / High
722.00
     
774.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 768.05 (16640)
52 Wk Low / High
627.45
     
1313.25
ISIN No INE389H01022 Market Cap. ( in Cr. ) 20445.49 P/BV 4.04 Book Value ( ) 189.94
BSE Code 532714 52 Week High/Low ( ) 1313/627 FV/ML 2/1 P/E(X) 35.82
NSE Code KECEQ Book Closure 25/07/2025 EPS ( ) 21.44 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,312.00 04/12/2024 605.05 07/04/2025
NSE 1,313.25 04/12/2024 627.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/2025765.4010/11/2025718.1510/11/2025
07/11/2025818.9503/11/2025757.3507/11/2025
31/10/2025850.2027/10/2025816.0031/10/2025
24/10/2025866.8020/10/2025841.3020/10/2025
17/10/2025893.9514/10/2025841.0015/10/2025
10/10/2025867.1006/10/2025850.6006/10/2025
03/10/2025882.7530/09/2025828.1029/09/2025
26/09/2025938.0023/09/2025844.4026/09/2025
19/09/2025894.0015/09/2025861.5019/09/2025
12/09/2025887.2510/09/2025840.5008/09/2025