Company Info

Company Info

HIGH/LOW

KEI Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
4756.60 +189.60 (+ 4.15%)
Volume 13960
Prev. Close 4567.00
Open Price 4567.10
Today's Low / High
4500.15
     
4785.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2443.70
     
4648.15

NSE

Feb 20, 03:52
4756.00 +187.40 (+ 4.10%)
Volume 410082
Prev. Close 4568.60
Open Price 4565.00
Today's Low / High
4505.00
     
4785.00
Bid Price(Qty.) 4756.00 (553)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2424.00
     
4647.00
ISIN No INE878B01027 Market Cap. ( in Cr. ) 45467.64 P/BV 7.35 Book Value ( ) 647.28
BSE Code 517569 52 Week High/Low ( ) 4647/2424 FV/ML 2/1 P/E(X) 65.29
NSE Code KEIEQ Book Closure 28/01/2026 EPS ( ) 72.85 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,648.15 19/02/2026 2,443.70 07/04/2025
NSE 4,647.00 18/02/2026 2,424.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/20264,648.1519/02/20264,461.7517/02/2026
13/02/20264,645.0011/02/20264,457.7009/02/2026
06/02/20264,520.0003/02/20263,809.2501/02/2026
30/01/20264,042.2030/01/20263,761.9027/01/2026
23/01/20264,397.0019/01/20263,730.0022/01/2026
16/01/20264,446.0016/01/20264,225.0013/01/2026
09/01/20264,588.1507/01/20264,315.5509/01/2026
02/01/20264,582.7502/01/20264,341.8030/12/2025
31/12/20254,468.3031/12/20254,341.8030/12/2025
26/12/20254,480.0022/12/20254,301.7022/12/2025