Company Info

Company Info

HIGH/LOW

KIOCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
394.85 +28.25 (+ 7.71%)
Volume 271591
Prev. Close 366.60
Open Price 371.90
Today's Low / High
370.05
     
413.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.60
     
634.35

NSE

Apr 16
395.15 +28.55 (+ 7.79%)
Volume 4323084
Prev. Close 366.60
Open Price 371.00
Today's Low / High
368.60
     
414.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.20
     
634.55
ISIN No INE880L01014 Market Cap. ( in Cr. ) 24015.28 P/BV 14.32 Book Value ( ) 27.59
BSE Code 540680 52 Week High/Low ( ) 635/229 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 229.60 09/05/2025
NSE 634.55 06/10/2025 229.20 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026413.7016/04/2026343.9513/04/2026
10/04/2026364.9010/04/2026338.1506/04/2026
02/04/2026349.7001/04/2026314.7030/03/2026
27/03/2026349.0023/03/2026320.5024/03/2026
20/03/2026369.3520/03/2026290.5516/03/2026
13/03/2026327.7511/03/2026299.0013/03/2026
06/03/2026332.7502/03/2026307.5004/03/2026
27/02/2026352.0025/02/2026328.6524/02/2026
20/02/2026373.2518/02/2026339.3520/02/2026
13/02/2026385.9509/02/2026348.8513/02/2026