Company Info

Company Info

HIGH/LOW

Kirloskar Oil Engines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
1344.10 +21.40 (+ 1.62%)
Volume 337951
Prev. Close 1322.70
Open Price 1359.35
Today's Low / High
1287.80
     
1435.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
544.15
     
1329.10

NSE

Feb 12, 03:59
1337.00 +12.40 (+ 0.94%)
Volume 5063114
Prev. Close 1324.60
Open Price 1350.00
Today's Low / High
1285.00
     
1434.90
Bid Price(Qty.) 1337.00 (151)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
544.40
     
1329.00
ISIN No INE146L01010 Market Cap. ( in Cr. ) 19432.04 P/BV 5.76 Book Value ( ) 232.08
BSE Code 533293 52 Week High/Low ( ) 1329/544 FV/ML 2/1 P/E(X) 39.73
NSE Code KIRLOSENGEQ Book Closure 20/02/2026 EPS ( ) 33.66 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,329.10 22/12/2025 544.15 28/02/2025
NSE 1,329.00 22/12/2025 544.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20261,328.0011/02/20261,175.1509/02/2026
06/02/20261,245.7004/02/20261,100.4502/02/2026
30/01/20261,187.8530/01/20261,073.9027/01/2026
23/01/20261,159.4019/01/20261,058.0021/01/2026
16/01/20261,191.4016/01/20261,104.2512/01/2026
09/01/20261,278.0005/01/20261,150.9509/01/2026
02/01/20261,268.8529/12/20251,201.1530/12/2025
31/12/20251,268.8529/12/20251,201.1530/12/2025
26/12/20251,329.1022/12/20251,244.0026/12/2025
19/12/20251,302.0018/12/20251,131.2015/12/2025