Company Info

Company Info

HIGH/LOW

Kirloskar Oil Engines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 01:46
1150.65 +65.55 (+ 6.04%)
Volume 76728
Prev. Close 1085.10
Open Price 1081.70
Today's Low / High
1081.70
     
1167.90
Bid Price(Qty.) 1149.55 (32)
Open Pr.(Qty.) 1150.95 (14)
52 Wk Low / High
544.15
     
1196.25

NSE

Dec 04, 01:29
1155.20 +70.00 (+ 6.45%)
Volume 1933039
Prev. Close 1085.20
Open Price 1085.80
Today's Low / High
1083.30
     
1168.00
Bid Price(Qty.) 1155.20 (148)
Open Pr.(Qty.) 1155.80 (53)
52 Wk Low / High
544.40
     
1195.00
ISIN No INE146L01010 Market Cap. ( in Cr. ) 16788.68 P/BV 5.76 Book Value ( ) 200.54
BSE Code 533293 52 Week High/Low ( ) 1195/544 FV/ML 2/1 P/E(X) 34.32
NSE Code KIRLOSENGEQ Book Closure 31/07/2025 EPS ( ) 33.66 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,196.25 10/12/2024 544.15 28/02/2025
NSE 1,195.00 10/12/2024 544.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20251,172.5003/12/20251,068.1003/12/2025
28/11/20251,174.9024/11/20251,115.0028/11/2025
21/11/20251,194.6020/11/20251,091.4517/11/2025
14/11/20251,099.9012/11/2025934.1011/11/2025
07/11/20251,039.9004/11/2025954.8007/11/2025
31/10/20251,028.5030/10/2025891.8027/10/2025
24/10/2025912.9024/10/2025878.6020/10/2025
17/10/2025903.1516/10/2025866.1014/10/2025
10/10/2025907.7006/10/2025875.0510/10/2025
03/10/2025942.4029/09/2025893.1503/10/2025