Company Info

Company Info

HIGH/LOW

Kitex Garments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
173.30 +10.85 (+ 6.68%)
Volume 69479
Prev. Close 162.45
Open Price 164.00
Today's Low / High
164.00
     
178.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.45
     
320.95

NSE

Mar 05, 03:58
172.38 +10.51 (+ 6.49%)
Volume 1359403
Prev. Close 161.87
Open Price 164.31
Today's Low / High
163.82
     
177.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 172.38 (5107)
52 Wk Low / High
138.20
     
324.42
ISIN No INE602G01020 Market Cap. ( in Cr. ) 3438.98 P/BV 3.35 Book Value ( ) 51.39
BSE Code 521248 52 Week High/Low ( ) 324/138 FV/ML 1/1 P/E(X) 24.79
NSE Code KITEXEQ Book Closure 10/09/2025 EPS ( ) 6.95 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.95 23/05/2025 138.45 21/01/2026
NSE 324.42 23/05/2025 138.20 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026176.0002/03/2026150.0502/03/2026
27/02/2026206.1523/02/2026180.8527/02/2026
20/02/2026198.2016/02/2026185.1520/02/2026
13/02/2026221.8009/02/2026189.1011/02/2026
06/02/2026231.1504/02/2026158.9502/02/2026
30/01/2026189.9529/01/2026162.8527/01/2026
23/01/2026167.2023/01/2026138.4521/01/2026
16/01/2026162.1013/01/2026147.0512/01/2026
09/01/2026182.6505/01/2026150.5509/01/2026
02/01/2026185.0031/12/2025176.2531/12/2025