Company Info

Company Info

HIGH/LOW

KNR Constructions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
171.30 +11.40 (+ 7.13%)
Volume 603536
Prev. Close 159.90
Open Price 160.15
Today's Low / High
160.15
     
175.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.30
     
356.70

NSE

Dec 24, 03:59
171.02 +11.29 (+ 7.07%)
Volume 13837544
Prev. Close 159.73
Open Price 161.19
Today's Low / High
161.19
     
175.90
Bid Price(Qty.) 171.02 (4491)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.50
     
356.95
ISIN No INE634I01029 Market Cap. ( in Cr. ) 4809.67 P/BV 1.01 Book Value ( ) 169.34
BSE Code 532942 52 Week High/Low ( ) 357/142 FV/ML 2/1 P/E(X) 4.80
NSE Code KNRCONEQ Book Closure 15/09/2025 EPS ( ) 35.62 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.70 06/01/2025 141.30 18/12/2025
NSE 356.95 06/01/2025 141.50 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025163.5523/12/2025147.2522/12/2025
19/12/2025150.3515/12/2025141.3018/12/2025
12/12/2025153.0009/12/2025143.3009/12/2025
05/12/2025167.1001/12/2025147.5005/12/2025
28/11/2025166.5526/11/2025160.0028/11/2025
21/11/2025174.7517/11/2025163.0521/11/2025
14/11/2025182.1512/11/2025167.8014/11/2025
07/11/2025184.1503/11/2025175.1006/11/2025
31/10/2025189.9528/10/2025180.5031/10/2025
24/10/2025191.6023/10/2025185.5524/10/2025