Company Info

Company Info

HIGH/LOW

KPI Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 12:58
493.05 +13.95 (+ 2.91%)
Volume 151918
Prev. Close 479.10
Open Price 479.40
Today's Low / High
478.90
     
497.00
Bid Price(Qty.) 493.05 (266)
Open Pr.(Qty.) 493.65 (40)
52 Wk Low / High
312.95
     
589.00

NSE

Oct 20, 12:44
493.45 +15.00 (+ 3.14%)
Volume 1170683
Prev. Close 478.45
Open Price 482.45
Today's Low / High
478.80
     
497.45
Bid Price(Qty.) 493.40 (3)
Open Pr.(Qty.) 493.45 (2655)
52 Wk Low / High
313.40
     
588.80
ISIN No INE542W01025 Market Cap. ( in Cr. ) 9737.80 P/BV 4.88 Book Value ( ) 101.22
BSE Code 542323 52 Week High/Low ( ) 589/313 FV/ML 5/1 P/E(X) 30.47
NSE Code KPIGREENEQ Book Closure 12/09/2025 EPS ( ) 16.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.00 03/01/2025 312.95 29/01/2025
NSE 588.80 03/01/2025 313.40 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025480.8017/10/2025435.0013/10/2025
10/10/2025455.7506/10/2025418.8009/10/2025
03/10/2025459.0003/10/2025435.6029/09/2025
26/09/2025489.1522/09/2025444.4026/09/2025
19/09/2025494.5518/09/2025476.3519/09/2025
12/09/2025492.4508/09/2025475.1509/09/2025
05/09/2025503.7004/09/2025482.8005/09/2025
29/08/2025533.3525/08/2025479.0529/08/2025
22/08/2025536.5519/08/2025512.3022/08/2025
14/08/2025538.3011/08/2025505.9011/08/2025