Company Info

Company Info

HIGH/LOW

KPI Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 03:31
433.20 +8.55 (+ 2.01%)
Volume 50765
Prev. Close 424.65
Open Price 425.30
Today's Low / High
420.85
     
435.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.95
     
589.00

NSE

Dec 15, 03:24
431.20 +6.45 (+ 1.52%)
Volume 1180465
Prev. Close 424.75
Open Price 426.00
Today's Low / High
421.00
     
435.45
Bid Price(Qty.) 431.20 (419)
Open Pr.(Qty.) 431.40 (163)
52 Wk Low / High
313.40
     
588.80
ISIN No INE542W01025 Market Cap. ( in Cr. ) 8509.35 P/BV 4.26 Book Value ( ) 101.22
BSE Code 542323 52 Week High/Low ( ) 589/313 FV/ML 5/1 P/E(X) 26.63
NSE Code KPIGREENEQ Book Closure 14/11/2025 EPS ( ) 16.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.00 03/01/2025 312.95 29/01/2025
NSE 588.80 03/01/2025 313.40 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025426.5512/12/2025386.9509/12/2025
05/12/2025451.9504/12/2025412.0002/12/2025
28/11/2025447.2024/11/2025429.9528/11/2025
21/11/2025478.5017/11/2025446.6521/11/2025
14/11/2025515.0010/11/2025466.6014/11/2025
07/11/2025541.9003/11/2025493.3007/11/2025
31/10/2025537.5031/10/2025511.3527/10/2025
24/10/2025519.7024/10/2025478.9020/10/2025
17/10/2025480.8017/10/2025435.0013/10/2025
10/10/2025455.7506/10/2025418.8009/10/2025