Company Info

Company Info

HIGH/LOW

KPIT Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 04:01
1182.85 +1.30 (+ 0.11%)
Volume 56149
Prev. Close 1181.55
Open Price 1171.05
Today's Low / High
1165.80
     
1193.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.60
     
1479.00

NSE

Jan 09, 03:56
1182.40 +2.10 (+ 0.18%)
Volume 473167
Prev. Close 1180.30
Open Price 1174.00
Today's Low / High
1166.10
     
1193.00
Bid Price(Qty.) 1182.40 (6070)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.60
     
1479.00
ISIN No INE04I401011 Market Cap. ( in Cr. ) 32414.76 P/BV 9.93 Book Value ( ) 119.11
BSE Code 542651 52 Week High/Low ( ) 1479/1021 FV/ML 10/1 P/E(X) 38.61
NSE Code KPITTECHEQ Book Closure 28/07/2025 EPS ( ) 30.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,479.00 30/01/2025 1,020.60 07/04/2025
NSE 1,479.00 30/01/2025 1,020.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/20261,243.2008/01/20261,131.2006/01/2026
02/01/20261,218.0029/12/20251,151.0002/01/2026
31/12/20251,218.0029/12/20251,160.0030/12/2025
26/12/20251,238.4022/12/20251,204.6026/12/2025
19/12/20251,237.1515/12/20251,150.0018/12/2025
12/12/20251,265.4508/12/20251,192.3010/12/2025
05/12/20251,284.9004/12/20251,208.8501/12/2025
28/11/20251,228.5028/11/20251,167.8524/11/2025
21/11/20251,226.8017/11/20251,163.1521/11/2025
14/11/20251,250.6513/11/20251,148.0010/11/2025