Company Info

Company Info

HIGH/LOW

KPR Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
931.45 +33.80 (+ 3.77%)
Volume 230687
Prev. Close 897.65
Open Price 886.15
Today's Low / High
871.90
     
988.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.80
     
1395.40

NSE

Feb 13
930.50 +32.70 (+ 3.64%)
Volume 3875768
Prev. Close 897.80
Open Price 897.00
Today's Low / High
869.05
     
988.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
755.50
     
1389.00
ISIN No INE930H01031 Market Cap. ( in Cr. ) 31805.79 P/BV 5.95 Book Value ( ) 156.44
BSE Code 532889 52 Week High/Low ( ) 1389/756 FV/ML 1/1 P/E(X) 39.02
NSE Code KPRMILLEQ Book Closure 13/02/2026 EPS ( ) 23.85 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,395.40 09/05/2025 758.80 04/03/2025
NSE 1,389.00 09/05/2025 755.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,013.4009/02/2026871.9013/02/2026
06/02/20261,031.3003/02/2026847.6002/02/2026
30/01/2026946.1028/01/2026841.1530/01/2026
23/01/2026917.4022/01/2026804.3021/01/2026
16/01/2026875.0516/01/2026807.6012/01/2026
09/01/2026914.3005/01/2026821.1509/01/2026
02/01/2026958.1529/12/2025906.1002/01/2026
31/12/2025958.1529/12/2025906.2530/12/2025
26/12/2025975.7522/12/2025931.0526/12/2025
19/12/2025978.6019/12/2025954.4018/12/2025