Company Info

Company Info

HIGH/LOW

KRN Heat Exchanger and Refrigeration Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
1205.05 +82.55 (+ 7.35%)
Volume 91901
Prev. Close 1122.50
Open Price 1133.40
Today's Low / High
1133.00
     
1225.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.75
     
1225.00

NSE

Apr 16
1205.40 +82.45 (+ 7.34%)
Volume 2734791
Prev. Close 1122.95
Open Price 1129.00
Today's Low / High
1129.00
     
1227.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.80
     
1227.40
ISIN No INE0Q3J01015 Market Cap. ( in Cr. ) 7492.36 P/BV 13.60 Book Value ( ) 88.66
BSE Code 544263 52 Week High/Low ( ) 1227/590 FV/ML 10/1 P/E(X) 141.71
NSE Code KRNEQ Book Closure EPS ( ) 8.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,225.00 16/04/2026 589.75 27/01/2026
NSE 1,227.40 16/04/2026 589.80 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20261,225.0016/04/2026935.7513/04/2026
10/04/2026986.0010/04/2026845.4006/04/2026
02/04/2026922.5001/04/2026844.5502/04/2026
27/03/2026934.8025/03/2026837.0023/03/2026
20/03/2026926.4020/03/2026823.1016/03/2026
13/03/2026985.8010/03/2026852.3013/03/2026
06/03/2026976.2002/03/2026871.6004/03/2026
27/02/20261,031.0026/02/2026883.3023/02/2026
20/02/2026907.0020/02/2026706.5016/02/2026
13/02/2026747.1010/02/2026690.0009/02/2026