Company Info

Company Info

HIGH/LOW

KRN Heat Exchanger and Refrigeration Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
877.75 +89.35 (+ 11.33%)
Volume 1294335
Prev. Close 788.40
Open Price 794.45
Today's Low / High
778.00
     
907.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.75
     
1009.90

NSE

Feb 20, 03:53
879.10 +90.60 (+ 11.49%)
Volume 18345072
Prev. Close 788.50
Open Price 788.50
Today's Low / High
776.55
     
909.90
Bid Price(Qty.) 879.10 (5277)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.80
     
1010.00
ISIN No INE0Q3J01015 Market Cap. ( in Cr. ) 5464.19 P/BV 10.34 Book Value ( ) 85.02
BSE Code 544263 52 Week High/Low ( ) 1010/590 FV/ML 10/1 P/E(X) 103.35
NSE Code KRNEQ Book Closure EPS ( ) 8.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,009.90 05/03/2025 589.75 27/01/2026
NSE 1,010.00 05/03/2025 589.80 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/2026813.5019/02/2026706.5016/02/2026
13/02/2026747.1010/02/2026690.0009/02/2026
06/02/2026703.8505/02/2026630.6001/02/2026
30/01/2026653.9030/01/2026589.7527/01/2026
23/01/2026711.5519/01/2026593.9023/01/2026
16/01/2026729.0014/01/2026686.4012/01/2026
09/01/2026769.9005/01/2026718.0009/01/2026
02/01/2026806.0002/01/2026705.3030/12/2025
31/12/2025738.6529/12/2025705.3030/12/2025
26/12/2025753.3523/12/2025726.1024/12/2025