Company Info

Company Info

HIGH/LOW

Latent View Analytics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
484.95 +29.75 (+ 6.54%)
Volume 131835
Prev. Close 455.20
Open Price 458.45
Today's Low / High
458.45
     
493.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.40
     
519.95

NSE

Nov 11, 04:10
485.45 +29.95 (+ 6.58%)
Volume 3967557
Prev. Close 455.50
Open Price 456.50
Today's Low / High
456.50
     
494.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 485.45 (9534)
52 Wk Low / High
341.20
     
520.25
ISIN No INE0I7C01011 Market Cap. ( in Cr. ) 10029.45 P/BV 7.15 Book Value ( ) 67.93
BSE Code 543398 52 Week High/Low ( ) 520/341 FV/ML 1/1 P/E(X) 57.58
NSE Code LATENTVIEWEQ Book Closure 27/08/2024 EPS ( ) 8.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.95 12/12/2024 340.40 07/04/2025
NSE 520.25 12/12/2024 341.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/2025468.0010/11/2025436.9010/11/2025
07/11/2025480.4504/11/2025434.5007/11/2025
31/10/2025451.7031/10/2025411.0029/10/2025
24/10/2025440.7523/10/2025426.1024/10/2025
17/10/2025442.2517/10/2025424.9015/10/2025
10/10/2025441.9010/10/2025415.1006/10/2025
03/10/2025417.8003/10/2025399.0029/09/2025
26/09/2025421.0522/09/2025400.0026/09/2025
19/09/2025432.9019/09/2025415.0015/09/2025
12/09/2025433.9009/09/2025416.0512/09/2025