Company Info

Company Info

HIGH/LOW

Latent View Analytics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
456.45 +38.30 (+ 9.16%)
Volume 1117313
Prev. Close 418.15
Open Price 425.60
Today's Low / High
416.40
     
469.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.40
     
517.00

NSE

Feb 02, 03:59
457.20 +39.10 (+ 9.35%)
Volume 17269153
Prev. Close 418.10
Open Price 425.00
Today's Low / High
416.00
     
469.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 457.20 (13669)
52 Wk Low / High
341.20
     
517.50
ISIN No INE0I7C01011 Market Cap. ( in Cr. ) 9460.61 P/BV 5.82 Book Value ( ) 78.60
BSE Code 543398 52 Week High/Low ( ) 518/341 FV/ML 1/1 P/E(X) 54.31
NSE Code LATENTVIEWEQ Book Closure 27/08/2024 EPS ( ) 8.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 08/12/2025 340.40 07/04/2025
NSE 517.50 08/12/2025 341.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026423.7501/02/2026398.8001/02/2026
30/01/2026409.4530/01/2026387.5027/01/2026
23/01/2026432.0519/01/2026378.5523/01/2026
16/01/2026444.5013/01/2026424.0014/01/2026
09/01/2026476.7505/01/2026440.6009/01/2026
02/01/2026466.9529/12/2025452.5002/01/2026
31/12/2025466.9529/12/2025455.0030/12/2025
26/12/2025487.3022/12/2025458.3523/12/2025
19/12/2025502.0017/12/2025477.3518/12/2025
12/12/2025517.0008/12/2025453.6508/12/2025