Company Info

Company Info

HIGH/LOW

Life Insurance Corporation of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
901.50 +61.05 (+ 7.26%)
Volume 1765959
Prev. Close 840.45
Open Price 845.05
Today's Low / High
845.05
     
907.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
715.35
     
980.05

NSE

Feb 06, 03:59
901.85 +62.10 (+ 7.40%)
Volume 15819930
Prev. Close 839.75
Open Price 847.45
Today's Low / High
847.45
     
907.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 901.85 (3541)
52 Wk Low / High
715.30
     
980.00
ISIN No INE0J1Y01017 Market Cap. ( in Cr. ) 570419.92 P/BV 4.48 Book Value ( ) 201.15
BSE Code 543526 52 Week High/Low ( ) 980/715 FV/ML 10/1 P/E(X) 11.81
NSE Code LICIEQ Book Closure 25/07/2025 EPS ( ) 76.40 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.05 30/06/2025 715.35 03/03/2025
NSE 980.00 30/06/2025 715.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026842.9003/02/2026789.0002/02/2026
30/01/2026828.9530/01/2026798.0027/01/2026
23/01/2026827.0023/01/2026800.7523/01/2026
16/01/2026839.0013/01/2026819.0516/01/2026
09/01/2026863.4005/01/2026826.5009/01/2026
02/01/2026863.0002/01/2026839.0530/12/2025
31/12/2025859.0531/12/2025839.0530/12/2025
26/12/2025859.7522/12/2025844.7026/12/2025
19/12/2025865.4015/12/2025836.4518/12/2025
12/12/2025874.0508/12/2025843.2509/12/2025