Company Info

Company Info

HIGH/LOW

Life Insurance Corporation of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
849.35 -21.50 ( -2.47%)
Volume 50653
Prev. Close 870.85
Open Price 868.15
Today's Low / High
846.00
     
870.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
715.35
     
980.05

NSE

Feb 27, 03:59
849.40 -21.45 ( -2.46%)
Volume 1088524
Prev. Close 870.85
Open Price 870.75
Today's Low / High
845.00
     
870.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 849.40 (2852)
52 Wk Low / High
715.30
     
980.00
ISIN No INE0J1Y01017 Market Cap. ( in Cr. ) 537245.30 P/BV 3.51 Book Value ( ) 242.27
BSE Code 543526 52 Week High/Low ( ) 980/715 FV/ML 10/1 P/E(X) 11.12
NSE Code LICIEQ Book Closure 25/07/2025 EPS ( ) 76.40 Div Yield (%) 1.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.05 30/06/2025 715.35 03/03/2025
NSE 980.00 30/06/2025 715.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026896.9525/02/2026846.0027/02/2026
20/02/2026881.5019/02/2026853.6516/02/2026
13/02/2026908.4509/02/2026859.6513/02/2026
06/02/2026907.5006/02/2026789.0002/02/2026
30/01/2026828.9530/01/2026798.0027/01/2026
23/01/2026827.0023/01/2026800.7523/01/2026
16/01/2026839.0013/01/2026819.0516/01/2026
09/01/2026863.4005/01/2026826.5009/01/2026
02/01/2026863.0002/01/2026839.0530/12/2025
31/12/2025859.0531/12/2025839.0530/12/2025