Company Info

Company Info

HIGH/LOW

Linde India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
8353.95 -43.05 ( -0.51%)
Volume 5618
Prev. Close 8397.00
Open Price 8449.65
Today's Low / High
8280.00
     
8480.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3809.35
     
8480.00

NSE

Apr 26
8346.35 -43.65 ( -0.52%)
Volume 76882
Prev. Close 8390.00
Open Price 8386.00
Today's Low / High
8281.50
     
8484.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3855.55
     
8484.80
ISIN No INE473A01011 Market Cap. ( in Cr. ) 71181.20 P/BV 22.68 Book Value ( ) 368.00
BSE Code 523457 52 Week High/Low ( ) 8485/3856 FV/ML 10/1 P/E(X) 132.29
NSE Code LINDEINDIAEQ Book Closure 17/08/2023 EPS ( ) 63.09 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,480.00 25/04/2024 3,809.35 16/05/2023
NSE 8,484.80 26/04/2024 3,855.55 23/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/20248,480.0025/04/20247,220.8523/04/2024
19/04/20247,451.5019/04/20246,561.1515/04/2024
12/04/20247,100.7008/04/20246,729.8508/04/2024
05/04/20247,296.5504/04/20246,360.1502/04/2024
28/03/20246,596.0026/03/20246,361.5027/03/2024
22/03/20246,966.0019/03/20246,338.2021/03/2024
15/03/20246,589.9513/03/20245,547.1011/03/2024
07/03/20245,698.0006/03/20245,404.0004/03/2024
02/03/20245,586.0501/03/20245,372.1029/02/2024
23/02/20245,852.2019/02/20245,520.0022/02/2024