Company Info

Company Info

HIGH/LOW

Lloyds Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
49.52 +3.29 (+ 7.12%)
Volume 20560819
Prev. Close 46.23
Open Price 45.25
Today's Low / High
45.25
     
49.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.54
     
86.83

NSE

Mar 05, 03:58
48.89 +2.81 (+ 6.10%)
Volume 29267270
Prev. Close 46.08
Open Price 46.15
Today's Low / High
45.25
     
49.75
Bid Price(Qty.) 48.89 (54719)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.57
     
86.83
ISIN No INE080I01025 Market Cap. ( in Cr. ) 6841.37 P/BV 2.05 Book Value ( ) 23.85
BSE Code 512463 52 Week High/Low ( ) 87/38 FV/ML 1/1 P/E(X) 119.86
NSE Code LLOYDSENTEQ Book Closure 05/09/2025 EPS ( ) 0.41 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.83 04/07/2025 37.54 17/03/2025
NSE 86.83 04/07/2025 37.57 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202650.9802/03/202645.1704/03/2026
27/02/202655.5024/02/202650.7227/02/2026
20/02/202659.0919/02/202653.8616/02/2026
13/02/202662.7809/02/202654.9013/02/2026
06/02/202663.5504/02/202654.5002/02/2026
30/01/202661.2030/01/202651.4027/01/2026
23/01/202658.0919/01/202652.7123/01/2026
16/01/202662.6713/01/202658.2216/01/2026
09/01/202668.7405/01/202661.5009/01/2026
02/01/202663.8529/12/202559.2631/12/2025