Company Info

Company Info

HIGH/LOW

Lloyds Metals & Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
1250.00 +84.25 (+ 7.23%)
Volume 1894662
Prev. Close 1165.75
Open Price 1179.95
Today's Low / High
1149.75
     
1250.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
957.60
     
1613.40

NSE

Mar 05, 03:57
1205.60 +39.80 (+ 3.41%)
Volume 2440760
Prev. Close 1165.80
Open Price 1177.60
Today's Low / High
1150.00
     
1212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1205.60 (2156)
52 Wk Low / High
957.10
     
1612.00
ISIN No INE281B01032 Market Cap. ( in Cr. ) 65725.04 P/BV 7.47 Book Value ( ) 161.39
BSE Code 512455 52 Week High/Low ( ) 1612/957 FV/ML 1/1 P/E(X) 45.33
NSE Code LLOYDSMEEQ Book Closure 26/05/2025 EPS ( ) 26.60 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 957.60 04/03/2025
NSE 1,612.00 01/07/2025 957.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20261,248.5502/03/20261,146.9004/03/2026
27/02/20261,303.5026/02/20261,125.0024/02/2026
20/02/20261,226.7518/02/20261,122.9519/02/2026
13/02/20261,281.5509/02/20261,182.0013/02/2026
06/02/20261,328.7004/02/20261,044.0002/02/2026
30/01/20261,161.2029/01/20261,084.0030/01/2026
23/01/20261,225.2519/01/20261,111.4523/01/2026
16/01/20261,283.8513/01/20261,223.6016/01/2026
09/01/20261,350.1005/01/20261,260.2509/01/2026
02/01/20261,395.4529/12/20251,277.1530/12/2025