Company Info

Company Info

HIGH/LOW

LT Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
401.60 +17.15 (+ 4.46%)
Volume 59708
Prev. Close 384.45
Open Price 380.85
Today's Low / High
380.85
     
404.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.05
     
518.35

NSE

Dec 16
401.35 +17.55 (+ 4.57%)
Volume 886461
Prev. Close 383.80
Open Price 382.00
Today's Low / High
381.05
     
402.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.25
     
518.55
ISIN No INE818H01020 Market Cap. ( in Cr. ) 13937.00 P/BV 3.81 Book Value ( ) 105.22
BSE Code 532783 52 Week High/Low ( ) 519/288 FV/ML 1/1 P/E(X) 23.02
NSE Code LTFOODSEQ Book Closure 19/09/2025 EPS ( ) 17.43 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.35 17/07/2025 290.05 07/04/2025
NSE 518.55 17/07/2025 288.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025404.3516/12/2025379.0015/12/2025
12/12/2025398.6508/12/2025362.2009/12/2025
05/12/2025418.0001/12/2025393.8005/12/2025
28/11/2025412.5028/11/2025400.0025/11/2025
21/11/2025421.0019/11/2025401.5021/11/2025
14/11/2025417.5012/11/2025396.3511/11/2025
07/11/2025421.2003/11/2025398.4007/11/2025
31/10/2025430.7031/10/2025407.6031/10/2025
24/10/2025435.2023/10/2025409.7020/10/2025
17/10/2025422.9017/10/2025391.2013/10/2025