Company Info

Company Info

HIGH/LOW

LT Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
431.95 +63.90 (+ 17.36%)
Volume 5283004
Prev. Close 368.05
Open Price 374.70
Today's Low / High
369.80
     
440.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.05
     
518.35

NSE

Mar 05, 03:59
430.15 +62.60 (+ 17.03%)
Volume 46424507
Prev. Close 367.55
Open Price 368.00
Today's Low / High
368.00
     
438.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 430.15 (7278)
52 Wk Low / High
288.25
     
518.55
ISIN No INE818H01020 Market Cap. ( in Cr. ) 14937.09 P/BV 3.44 Book Value ( ) 125.08
BSE Code 532783 52 Week High/Low ( ) 519/288 FV/ML 1/1 P/E(X) 24.68
NSE Code LTFOODSEQ Book Closure 02/02/2026 EPS ( ) 17.43 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.35 17/07/2025 290.05 07/04/2025
NSE 518.55 17/07/2025 288.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026394.7502/03/2026361.4502/03/2026
27/02/2026442.6523/02/2026398.3527/02/2026
20/02/2026436.9516/02/2026409.5020/02/2026
13/02/2026442.0013/02/2026403.1509/02/2026
06/02/2026420.1503/02/2026350.1002/02/2026
30/01/2026376.1030/01/2026337.6027/01/2026
23/01/2026363.8019/01/2026332.2520/01/2026
16/01/2026384.5013/01/2026352.3013/01/2026
09/01/2026388.9505/01/2026362.2509/01/2026
02/01/2026403.0029/12/2025377.5530/12/2025