Company Info

Company Info

HIGH/LOW

Lumax Auto Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
1379.80 +94.15 (+ 7.32%)
Volume 12031
Prev. Close 1285.65
Open Price 1270.45
Today's Low / High
1226.20
     
1385.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.55
     
1702.40

NSE

Feb 02, 03:58
1373.70 +86.30 (+ 6.70%)
Volume 477701
Prev. Close 1287.40
Open Price 1270.00
Today's Low / High
1221.20
     
1388.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1373.70 (74)
52 Wk Low / High
449.00
     
1703.10
ISIN No INE872H01027 Market Cap. ( in Cr. ) 9362.82 P/BV 8.87 Book Value ( ) 154.84
BSE Code 532796 52 Week High/Low ( ) 1703/449 FV/ML 2/1 P/E(X) 52.67
NSE Code LUMAXTECHEQ Book Closure 07/08/2025 EPS ( ) 26.08 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.40 05/01/2026 452.55 07/04/2025
NSE 1,703.10 05/01/2026 449.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20261,350.0001/02/20261,267.3001/02/2026
30/01/20261,372.6028/01/20261,287.0529/01/2026
23/01/20261,522.4519/01/20261,351.9520/01/2026
16/01/20261,558.7016/01/20261,467.5013/01/2026
09/01/20261,702.4005/01/20261,523.3009/01/2026
02/01/20261,664.0002/01/20261,477.0030/12/2025
31/12/20251,550.0031/12/20251,477.0030/12/2025
26/12/20251,617.2023/12/20251,510.7026/12/2025
19/12/20251,597.2015/12/20251,396.8018/12/2025
12/12/20251,545.3508/12/20251,407.5009/12/2025