Company Info

Company Info

HIGH/LOW

Maha Rashtra Apex Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19, 11:42
133.95 +0.03 (+ 0.02%)
Volume 3395
Prev. Close 133.92
Open Price 138.00
Today's Low / High
129.00
     
138.00
Bid Price(Qty.) 133.40 (65)
Open Pr.(Qty.) 134.30 (15)
52 Wk Low / High
70.00
     
145.00

NSE

Mar 19, 11:29
132.50 -1.56 ( -1.16%)
Volume 23426
Prev. Close 134.06
Open Price 136.00
Today's Low / High
128.40
     
136.00
Bid Price(Qty.) 131.96 (75)
Open Pr.(Qty.) 132.50 (29)
52 Wk Low / High
69.05
     
139.94
ISIN No INE843B01013 Market Cap. ( in Cr. ) 186.72 P/BV 0.41 Book Value ( ) 327.09
BSE Code 523384 52 Week High/Low ( ) 140/69 FV/ML 10/1 P/E(X) 0.56
NSE Code MAHAPEXLTDEQ Book Closure 20/03/2026 EPS ( ) 238.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 20/05/2025 70.00 08/12/2025
NSE 139.94 18/03/2026 69.05 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2026139.0018/03/2026114.0016/03/2026
13/03/2026122.0013/03/202699.0111/03/2026
06/03/2026102.0006/03/202685.0004/03/2026
27/02/202698.9026/02/202690.1123/02/2026
20/02/202698.3720/02/202687.5017/02/2026
13/02/2026101.9813/02/202690.0111/02/2026
06/02/2026104.9505/02/202688.6002/02/2026
30/01/2026101.0028/01/202691.0527/01/2026
23/01/202699.9522/01/202693.0023/01/2026
16/01/2026101.9514/01/202695.7013/01/2026