Company Info

Company Info

HIGH/LOW

Mahanagar Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
1153.30 +82.10 (+ 7.66%)
Volume 49459
Prev. Close 1071.20
Open Price 1072.45
Today's Low / High
1072.45
     
1164.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1019.00
     
1586.00

NSE

Feb 06, 03:57
1152.60 +81.10 (+ 7.57%)
Volume 1212302
Prev. Close 1071.50
Open Price 1068.00
Today's Low / High
1066.30
     
1165.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1152.60 (1908)
52 Wk Low / High
1018.60
     
1586.90
ISIN No INE002S01010 Market Cap. ( in Cr. ) 11385.13 P/BV 1.83 Book Value ( ) 628.59
BSE Code 539957 52 Week High/Low ( ) 1587/1019 FV/ML 10/1 P/E(X) 10.94
NSE Code MGLEQ Book Closure 14/08/2025 EPS ( ) 105.34 Div Yield (%) 2.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,586.00 04/07/2025 1,019.00 27/01/2026
NSE 1,586.90 04/07/2025 1,018.60 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,089.3503/02/20261,026.9002/02/2026
30/01/20261,075.0027/01/20261,019.0027/01/2026
23/01/20261,125.4022/01/20261,060.8019/01/2026
16/01/20261,079.9513/01/20261,044.8012/01/2026
09/01/20261,156.9505/01/20261,040.2509/01/2026
02/01/20261,152.4502/01/20261,107.2530/12/2025
31/12/20251,141.6031/12/20251,107.2530/12/2025
26/12/20251,180.9522/12/20251,127.2526/12/2025
19/12/20251,159.2517/12/20251,105.2016/12/2025
12/12/20251,167.0508/12/20251,093.0009/12/2025