Company Info

Company Info

HIGH/LOW

Manappuram Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
314.40 +19.80 (+ 6.72%)
Volume 830622
Prev. Close 294.60
Open Price 296.85
Today's Low / High
294.65
     
315.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.10
     
298.00

NSE

Dec 24, 03:59
314.55 +19.75 (+ 6.70%)
Volume 24308241
Prev. Close 294.80
Open Price 296.50
Today's Low / High
295.00
     
316.10
Bid Price(Qty.) 314.55 (2825)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
168.83
     
298.00
ISIN No INE522D01027 Market Cap. ( in Cr. ) 26624.60 P/BV 2.09 Book Value ( ) 150.19
BSE Code 531213 52 Week High/Low ( ) 298/169 FV/ML 2/1 P/E(X) 21.89
NSE Code MANAPPURAMEQ Book Closure 07/11/2025 EPS ( ) 14.37 Div Yield (%) 1.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 17/09/2025 169.10 14/02/2025
NSE 298.00 17/09/2025 168.83 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025296.3022/12/2025291.5522/12/2025
19/12/2025293.4519/12/2025281.5016/12/2025
12/12/2025288.7012/12/2025268.5009/12/2025
05/12/2025289.9001/12/2025271.5005/12/2025
28/11/2025291.7527/11/2025274.2524/11/2025
21/11/2025285.7518/11/2025275.9519/11/2025
14/11/2025286.2014/11/2025269.9010/11/2025
07/11/2025277.4506/11/2025264.8004/11/2025
31/10/2025281.2027/10/2025263.0031/10/2025
24/10/2025289.9521/10/2025277.9023/10/2025