Company Info

Company Info

HIGH/LOW

Mangalam Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 06
829.55 +23.90 (+ 2.97%)
Volume 1952
Prev. Close 805.65
Open Price 805.00
Today's Low / High
803.45
     
834.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
640.00
     
939.30

NSE

Apr 06
828.85 +24.30 (+ 3.02%)
Volume 46537
Prev. Close 804.55
Open Price 818.40
Today's Low / High
802.85
     
835.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
665.00
     
940.35
ISIN No INE347A01017 Market Cap. ( in Cr. ) 2279.11 P/BV 2.50 Book Value ( ) 331.53
BSE Code 502157 52 Week High/Low ( ) 940/665 FV/ML 10/1 P/E(X) 50.58
NSE Code MANGLMCEMEQ Book Closure 15/08/2025 EPS ( ) 16.39 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 939.30 26/02/2026 640.00 07/04/2025
NSE 940.35 26/02/2026 665.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/2026834.2506/04/2026803.4506/04/2026
02/04/2026818.3502/04/2026747.5030/03/2026
27/03/2026846.7525/03/2026777.5027/03/2026
20/03/2026855.0020/03/2026750.3516/03/2026
13/03/2026852.0009/03/2026790.3513/03/2026
06/03/2026921.5006/03/2026840.9504/03/2026
27/02/2026939.3026/02/2026862.6024/02/2026
20/02/2026917.5518/02/2026770.7516/02/2026
13/02/2026903.4009/02/2026775.0013/02/2026
06/02/2026795.6503/02/2026755.1002/02/2026