Company Info

Company Info

HIGH/LOW

Mangalore Refinery And Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
177.40 +14.10 (+ 8.63%)
Volume 1855586
Prev. Close 163.30
Open Price 163.50
Today's Low / High
163.50
     
179.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.95
     
185.00

NSE

Feb 02, 04:05
177.46 +14.69 (+ 9.03%)
Volume 30805245
Prev. Close 162.77
Open Price 164.00
Today's Low / High
164.00
     
179.45
Bid Price(Qty.) 177.46 (2864)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.92
     
185.00
ISIN No INE103A01014 Market Cap. ( in Cr. ) 31101.62 P/BV 2.34 Book Value ( ) 75.99
BSE Code 500109 52 Week High/Low ( ) 185/99 FV/ML 10/1 P/E(X) 554.56
NSE Code MRPLEQ Book Closure 22/08/2024 EPS ( ) 0.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 17/11/2025 98.95 03/03/2025
NSE 185.00 17/11/2025 98.92 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026177.0001/02/2026160.7501/02/2026
30/01/2026178.8029/01/2026153.4527/01/2026
23/01/2026161.6022/01/2026138.8020/01/2026
16/01/2026163.6016/01/2026136.1012/01/2026
09/01/2026156.2005/01/2026138.4009/01/2026
02/01/2026158.6031/12/2025141.4030/12/2025
31/12/2025158.6031/12/2025141.4030/12/2025
26/12/2025150.5523/12/2025144.5026/12/2025
19/12/2025154.4516/12/2025143.0518/12/2025
12/12/2025156.4010/12/2025146.2009/12/2025