Company Info

Company Info

HIGH/LOW

Mastek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:38
2191.00 +91.00 (+ 4.33%)
Volume 11954
Prev. Close 2100.00
Open Price 2100.00
Today's Low / High
2073.30
     
2221.65
Bid Price(Qty.) 2194.90 (9)
Open Pr.(Qty.) 2198.35 (1)
52 Wk Low / High
1882.90
     
2836.00

NSE

Jan 19, 02:24
2188.10 +87.00 (+ 4.14%)
Volume 259486
Prev. Close 2101.10
Open Price 2090.20
Today's Low / High
2079.00
     
2223.00
Bid Price(Qty.) 2188.30 (7)
Open Pr.(Qty.) 2190.40 (7)
52 Wk Low / High
1887.00
     
2839.00
ISIN No INE759A01021 Market Cap. ( in Cr. ) 6780.85 P/BV 2.53 Book Value ( ) 863.76
BSE Code 523704 52 Week High/Low ( ) 2839/1887 FV/ML 5/1 P/E(X) 18.04
NSE Code MASTEKEQ Book Closure 12/09/2025 EPS ( ) 121.31 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,836.00 16/01/2025 1,882.90 07/04/2025
NSE 2,839.00 16/01/2025 1,887.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20262,119.0016/01/20262,000.0012/01/2026
09/01/20262,129.2507/01/20262,032.1509/01/2026
02/01/20262,124.4002/01/20262,020.0530/12/2025
31/12/20252,123.6529/12/20252,020.0530/12/2025
26/12/20252,211.0522/12/20252,104.9026/12/2025
19/12/20252,199.0016/12/20252,132.0518/12/2025
12/12/20252,212.5510/12/20252,084.2509/12/2025
05/12/20252,306.3002/12/20252,135.0005/12/2025
28/11/20252,292.4024/11/20252,204.4528/11/2025
21/11/20252,367.9017/11/20252,251.0021/11/2025