Company Info

Company Info

HIGH/LOW

Metropolis Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 11:39
1970.90 -17.60 ( -0.89%)
Volume 199
Prev. Close 1988.50
Open Price 1985.00
Today's Low / High
1970.90
     
1992.35
Bid Price(Qty.) 1967.10 (6)
Open Pr.(Qty.) 1970.70 (1)
52 Wk Low / High
1383.70
     
2259.30

NSE

Jan 08, 11:24
1970.60 -17.90 ( -0.90%)
Volume 4889
Prev. Close 1988.50
Open Price 1980.00
Today's Low / High
1970.60
     
1994.80
Bid Price(Qty.) 1970.60 (7)
Open Pr.(Qty.) 1971.60 (9)
52 Wk Low / High
1315.00
     
2263.00
ISIN No INE112L01020 Market Cap. ( in Cr. ) 10212.04 P/BV 7.13 Book Value ( ) 276.43
BSE Code 542650 52 Week High/Low ( ) 2263/1315 FV/ML 2/1 P/E(X) 70.44
NSE Code METROPOLISEQ Book Closure 11/11/2025 EPS ( ) 27.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,259.30 03/09/2025 1,383.70 07/04/2025
NSE 2,263.00 03/09/2025 1,315.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20262,061.3505/01/20261,953.6005/01/2026
02/01/20261,989.5501/01/20261,841.2030/12/2025
31/12/20251,935.0031/12/20251,841.2030/12/2025
26/12/20251,925.4026/12/20251,850.6026/12/2025
19/12/20251,919.7016/12/20251,861.9018/12/2025
12/12/20251,935.6510/12/20251,860.5511/12/2025
05/12/20251,971.1003/12/20251,905.0004/12/2025
28/11/20251,966.0024/11/20251,923.0527/11/2025
21/11/20251,987.3017/11/20251,915.8020/11/2025
14/11/20251,985.4514/11/20251,920.0011/11/2025