Company Info

Company Info

HIGH/LOW

MMTC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
68.32 +6.42 (+ 10.37%)
Volume 2698941
Prev. Close 61.90
Open Price 62.64
Today's Low / High
61.90
     
71.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.06
     
88.20

NSE

Apr 17
68.32 +6.41 (+ 10.35%)
Volume 97336372
Prev. Close 61.91
Open Price 62.18
Today's Low / High
62.00
     
71.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.10
     
88.19
ISIN No INE123F01029 Market Cap. ( in Cr. ) 10248.00 P/BV 5.30 Book Value ( ) 12.89
BSE Code 513377 52 Week High/Low ( ) 88/50 FV/ML 1/1 P/E(X) 118.30
NSE Code MMTCEQ Book Closure 27/09/2024 EPS ( ) 0.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.20 30/05/2025 50.06 09/05/2025
NSE 88.19 30/05/2025 50.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202671.9617/04/202657.2713/04/2026
10/04/202660.9010/04/202654.5806/04/2026
02/04/202655.6602/04/202651.2530/03/2026
27/03/202658.5523/03/202654.4127/03/2026
20/03/202663.8118/03/202651.7616/03/2026
13/03/202657.2011/03/202653.0013/03/2026
06/03/202660.6002/03/202655.7004/03/2026
27/02/202663.8527/02/202660.6624/02/2026
20/02/202664.4917/02/202661.8320/02/2026
13/02/202667.2610/02/202663.6213/02/2026