Company Info

Company Info

HIGH/LOW

Morepen Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
39.31 +1.56 (+ 4.13%)
Volume 197874
Prev. Close 37.75
Open Price 37.00
Today's Low / High
37.00
     
40.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.47
     
70.40

NSE

Feb 20, 03:52
39.23 +1.43 (+ 3.78%)
Volume 2773464
Prev. Close 37.80
Open Price 37.65
Today's Low / High
37.27
     
40.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 39.23 (18323)
52 Wk Low / High
33.50
     
70.50
ISIN No INE083A01026 Market Cap. ( in Cr. ) 2149.62 P/BV 1.80 Book Value ( ) 21.83
BSE Code 500288 52 Week High/Low ( ) 71/34 FV/ML 2/1 P/E(X) 18.21
NSE Code MOREPENLABEQ Book Closure 30/08/2025 EPS ( ) 2.15 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.40 12/06/2025 33.47 27/01/2026
NSE 70.50 12/06/2025 33.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/202639.1817/02/202637.5519/02/2026
13/02/202641.0010/02/202637.1009/02/2026
06/02/202639.6004/02/202634.8002/02/2026
30/01/202636.4930/01/202633.4727/01/2026
23/01/202637.7919/01/202634.0823/01/2026
16/01/202639.1813/01/202637.5616/01/2026
09/01/202642.4505/01/202638.6809/01/2026
02/01/202642.1602/01/202639.9530/12/2025
31/12/202541.7629/12/202539.9530/12/2025
26/12/202542.7924/12/202540.8422/12/2025