Company Info

Company Info

HIGH/LOW

MRF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
146495.05 +11561.50 (+ 8.57%)
Volume 4470
Prev. Close 134933.55
Open Price 134900.00
Today's Low / High
133661.80
     
149000.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100500.00
     
163500.00

NSE

Feb 06, 03:58
146455.00 +11485.00 (+ 8.51%)
Volume 64381
Prev. Close 134970.00
Open Price 134970.00
Today's Low / High
133740.00
     
149070.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 146455.00 (46)
52 Wk Low / High
102124.05
     
163600.00
ISIN No INE883A01011 Market Cap. ( in Cr. ) 62113.66 P/BV 3.19 Book Value ( ) 45,839.06
BSE Code 500290 52 Week High/Low ( ) 163600/102124 FV/ML 10/1 P/E(X) 33.23
NSE Code MRFEQ Book Closure 13/02/2026 EPS ( ) 4,407.49 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163,500.00 24/10/2025 100,500.00 05/03/2025
NSE 163,600.00 24/10/2025 102,124.05 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026139,762.6004/02/2026131,205.0002/02/2026
30/01/2026139,490.6027/01/2026130,000.0030/01/2026
23/01/2026145,218.8519/01/2026136,900.2523/01/2026
16/01/2026149,779.9513/01/2026142,551.3016/01/2026
09/01/2026151,715.0005/01/2026146,595.0009/01/2026
02/01/2026155,000.0030/12/2025148,000.0029/12/2025
31/12/2025155,000.0030/12/2025148,000.0029/12/2025
26/12/2025154,999.9523/12/2025149,915.0026/12/2025
19/12/2025155,360.0019/12/2025150,500.0018/12/2025
12/12/2025153,999.9508/12/2025150,555.0011/12/2025