Company Info

Company Info

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
882.55 +60.45 (+ 7.35%)
Volume 2104242
Prev. Close 822.10
Open Price 825.05
Today's Low / High
825.05
     
931.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.05
     
1059.60

NSE

Feb 16, 03:59
881.45 +57.60 (+ 6.99%)
Volume 22776662
Prev. Close 823.85
Open Price 830.45
Today's Low / High
828.00
     
932.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 881.45 (7257)
52 Wk Low / High
726.80
     
1059.00
ISIN No INE987B01026 Market Cap. ( in Cr. ) 15787.64 P/BV 1.83 Book Value ( ) 482.93
BSE Code 524816 52 Week High/Low ( ) 1059/727 FV/ML 2/1 P/E(X) 8.37
NSE Code NATCOPHARMEQ Book Closure 18/02/2026 EPS ( ) 105.26 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,059.60 24/07/2025 660.05 07/04/2025
NSE 1,059.00 24/07/2025 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026869.7012/02/2026815.0513/02/2026
06/02/2026880.0503/02/2026811.0002/02/2026
30/01/2026840.7030/01/2026808.0030/01/2026
23/01/2026861.1019/01/2026813.7521/01/2026
16/01/2026894.5014/01/2026849.9512/01/2026
09/01/2026960.8507/01/2026884.0009/01/2026
02/01/2026911.3029/12/2025884.6001/01/2026
31/12/2025911.3029/12/2025887.5530/12/2025
26/12/2025950.4023/12/2025905.7026/12/2025
19/12/2025943.0019/12/2025895.5515/12/2025