Company Info

Company Info

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
918.95 +51.45 (+ 5.93%)
Volume 338464
Prev. Close 867.50
Open Price 870.05
Today's Low / High
866.70
     
933.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.05
     
1500.05

NSE

Dec 11
917.55 +50.05 (+ 5.77%)
Volume 6400043
Prev. Close 867.50
Open Price 870.00
Today's Low / High
865.90
     
933.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.80
     
1502.00
ISIN No INE987B01026 Market Cap. ( in Cr. ) 16434.23 P/BV 2.16 Book Value ( ) 424.71
BSE Code 524816 52 Week High/Low ( ) 1502/727 FV/ML 2/1 P/E(X) 8.72
NSE Code NATCOPHARMEQ Book Closure 20/11/2025 EPS ( ) 105.26 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,500.05 11/12/2024 660.05 07/04/2025
NSE 1,502.00 11/12/2024 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025945.7508/12/2025864.5010/12/2025
05/12/2025950.0004/12/2025879.2501/12/2025
28/11/2025937.0026/11/2025827.3525/11/2025
21/11/2025887.6020/11/2025805.0517/11/2025
14/11/2025834.1013/11/2025792.1011/11/2025
07/11/2025837.0004/11/2025795.2007/11/2025
31/10/2025838.2031/10/2025819.0031/10/2025
24/10/2025847.5023/10/2025823.1024/10/2025
17/10/2025851.9013/10/2025804.9514/10/2025
10/10/2025862.6510/10/2025806.8008/10/2025