Company Info

Company Info

HIGH/LOW

National Aluminium Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23, 04:01
371.75 +7.20 (+ 1.98%)
Volume 1788731
Prev. Close 364.55
Open Price 367.75
Today's Low / High
366.00
     
382.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.00
     
374.20

NSE

Jan 23, 03:59
370.65 +6.05 (+ 1.66%)
Volume 22954119
Prev. Close 364.60
Open Price 366.85
Today's Low / High
365.40
     
382.65
Bid Price(Qty.) 370.65 (2388)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.75
     
374.30
ISIN No INE139A01034 Market Cap. ( in Cr. ) 68074.76 P/BV 3.43 Book Value ( ) 108.00
BSE Code 532234 52 Week High/Low ( ) 374/138 FV/ML 5/1 P/E(X) 12.92
NSE Code NATIONALUMEQ Book Closure 14/11/2025 EPS ( ) 28.68 Div Yield (%) 2.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.20 14/01/2026 140.00 07/04/2025
NSE 374.30 14/01/2026 137.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2026370.6520/01/2026353.1521/01/2026
16/01/2026374.2014/01/2026344.5012/01/2026
09/01/2026357.5007/01/2026327.4505/01/2026
02/01/2026331.2002/01/2026297.9530/12/2025
31/12/2025319.9531/12/2025297.9530/12/2025
26/12/2025309.3526/12/2025280.1522/12/2025
19/12/2025282.7018/12/2025273.7516/12/2025
12/12/2025279.7512/12/2025259.2009/12/2025
05/12/2025274.3505/12/2025262.0001/12/2025
28/11/2025265.5527/11/2025249.4024/11/2025